Header Nav

Historical Price Lookup

Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
03/30/20 $0.20 3,589,793 1:1 $0.19 $0.23 $0.19
03/31/20 $0.22 11,231,760 1:1 $0.30 $0.32 $0.21
04/01/20 $0.19 1,840,455 1:1 $0.21 $0.21 $0.17
04/02/20 $0.19 773,505 1:1 $0.19 $0.20 $0.18

Copyright West LLC. Minimum 15 minutes delayed.

© 2020 Superconductor Technologies Inc.