Header Nav

Historical Price Lookup

Historical Price Lookup

Week of January 25, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
01/25/21 $1.30 76,883 1:1 $1.38 $1.55 $1.20
01/26/21 $1.29 49,403 1:1 $1.30 $1.43 $1.20
01/27/21 $1.23 52,697 1:1 $1.30 $1.35 $0.95

Data Provided by Refinitiv. Minimum 15 minutes delayed.

© 2021 Superconductor Technologies Inc.