Header Nav

Historical Price Lookup

Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
01/21/20 $0.21 543,390 1:1 $0.22 $0.22 $0.21
01/22/20 $0.23 1,135,048 1:1 $0.21 $0.23 $0.20
01/23/20 $0.24 928,739 1:1 $0.22 $0.24 $0.21
01/24/20 $0.23 1,423,334 1:1 $0.21 $0.26 $0.21

Copyright West LLC. Minimum 15 minutes delayed.

© 2020 Superconductor Technologies Inc.