Header Nav

Historical Price Lookup

Historical Price Lookup

Week of August 3, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
08/03/20 $0.51 1,578,264 1:1 $0.52 $0.53 $0.49
08/04/20 $0.57 6,398,970 1:1 $0.51 $0.58 $0.50
08/05/20 $0.55 2,449,096 1:1 $0.57 $0.58 $0.53

Data Provided by Refinitiv. Minimum 15 minutes delayed.

© 2020 Superconductor Technologies Inc.